Indicators

Exponent Inc (NQ: EXPO )

93.38 -0.10 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.24	19.31	19.00	19.21	254,284	+0.03(+0.14%)
May 28, 2015	19.18	19.30	19.01	19.18	203,115	-0.02(-0.12%)
May 27, 2015	19.37	19.39	19.11	19.21	428,314	-0.18(-0.94%)
May 26, 2015	19.46	19.51	19.32	19.39	379,413	-0.07(-0.38%)
May 22, 2015	19.46	19.46	19.46	19.46	503,315	+0.02(+0.10%)
May 21, 2015	19.58	19.60	19.29	19.44	330,889	-0.15(-0.78%)
May 20, 2015	19.55	19.86	19.48	19.60	205,455	+0.03(+0.17%)
May 19, 2015	19.27	19.60	18.98	19.56	516,606	+0.32(+1.68%)
May 18, 2015	19.26	19.29	19.01	19.24	491,099	-0.02(-0.12%)
May 15, 2015	19.37	19.54	19.17	19.26	278,285	-0.10(-0.54%)
May 14, 2015	19.53	19.62	19.32	19.37	215,153	-0.15(-0.75%)
May 13, 2015	19.57	19.61	19.31	19.51	127,397	+0.05(+0.27%)
May 12, 2015	19.57	19.63	19.30	19.46	186,656	-0.14(-0.70%)
May 11, 2015	19.48	19.97	19.34	19.60	163,803	+0.08(+0.42%)
May 08, 2015	19.93	20.11	19.38	19.52	237,701	-0.25(-1.28%)
May 07, 2015	19.62	19.94	19.45	19.77	162,912	+0.04(+0.21%)
May 06, 2015	19.75	19.84	19.44	19.73	202,052	+0.08(+0.41%)
May 05, 2015	19.87	20.12	19.43	19.65	282,357	-0.34(-1.72%)
May 04, 2015	19.86	20.11	19.83	19.99	259,437	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.