Indicators

PC Connection Inc (NQ: CNXN )

63.84 -0.73 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.70	22.99	22.39	22.50	70,656	-0.25(-1.11%)
May 28, 2015	22.47	22.95	22.31	22.75	79,890	+0.28(+1.25%)
May 27, 2015	22.32	22.51	22.13	22.47	54,749	+0.23(+1.01%)
May 26, 2015	22.22	22.38	21.94	22.25	52,644	+0.12(+0.53%)
May 22, 2015	22.54	22.13	22.13	22.13	68,338	-0.38(-1.68%)
May 21, 2015	23.03	23.03	22.28	22.51	44,868	-0.47(-2.04%)
May 20, 2015	23.02	23.19	22.63	22.98	51,626	+0.14(+0.59%)
May 19, 2015	23.10	23.57	22.62	22.84	52,003	-0.44(-1.90%)
May 18, 2015	23.20	23.37	22.72	23.28	34,540	+0.07(+0.31%)
May 15, 2015	22.51	23.82	22.26	23.21	98,261	+0.73(+3.25%)
May 14, 2015	22.68	23.07	22.16	22.48	34,931	-0.05(-0.20%)
May 13, 2015	22.32	22.73	22.15	22.53	50,312	+0.21(+0.93%)
May 12, 2015	22.47	22.56	22.05	22.32	43,664	-0.09(-0.40%)
May 11, 2015	22.37	22.66	22.22	22.41	53,311	+0.04(+0.16%)
May 08, 2015	22.63	22.66	22.06	22.37	64,772	+0.06(+0.28%)
May 07, 2015	22.03	22.47	22.03	22.31	37,583	+0.00(+0.00%)
May 06, 2015	22.10	22.36	21.79	22.31	49,887	+0.42(+1.90%)
May 05, 2015	22.08	22.50	21.39	21.89	108,216	-0.36(-1.62%)
May 04, 2015	22.35	22.39	21.96	22.26	95,031	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.