Indicators

Barrett Business S (NQ: BBSI )

132.25 -0.76 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.47	48.20	46.22	47.82	66,475	+0.10(+0.22%)
May 28, 2020	50.94	51.16	47.72	47.72	75,754	-2.10(-4.22%)
May 27, 2020	46.70	49.88	46.70	49.82	70,069	+3.79(+8.24%)
May 26, 2020	45.06	46.04	43.80	46.03	80,846	+2.95(+6.85%)
May 22, 2020	42.13	43.57	41.62	43.08	42,514	+1.08(+2.58%)
May 21, 2020	41.44	42.82	41.44	41.99	31,420	+0.64(+1.55%)
May 20, 2020	41.54	42.95	40.93	41.35	52,093	+0.43(+1.05%)
May 19, 2020	42.37	42.76	40.92	40.92	47,417	-1.47(-3.47%)
May 18, 2020	41.53	43.38	41.39	42.39	75,704	+2.17(+5.40%)
May 15, 2020	37.47	40.39	37.47	40.22	69,705	+2.54(+6.74%)
May 14, 2020	37.83	38.36	35.72	37.68	89,106	-1.12(-2.90%)
May 13, 2020	39.25	39.25	37.05	38.80	126,273	-0.82(-2.08%)
May 12, 2020	42.03	42.05	39.50	39.63	41,526	-2.24(-5.35%)
May 11, 2020	43.51	43.51	41.69	41.87	42,001	-2.41(-5.44%)
May 08, 2020	42.20	44.89	41.83	44.27	45,367	+2.90(+7.02%)
May 07, 2020	41.06	42.62	39.37	41.37	76,574	+0.65(+1.59%)
May 06, 2020	39.13	41.58	38.64	40.72	105,626	-2.23(-5.19%)
May 05, 2020	42.97	44.75	42.45	42.95	39,672	+0.89(+2.12%)
May 04, 2020	43.01	43.01	40.90	42.06	108,627	-1.73(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.