Indicators

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.827	4.827	4.746	4.791	110,458	-0.04(-0.74%)
May 23, 2011	4.916	4.970	4.764	4.827	304,304	-0.28(-5.44%)
May 20, 2011	5.096	5.149	5.060	5.104	92,609	-0.02(-0.35%)
May 19, 2011	5.275	5.319	5.104	5.122	121,843	-0.14(-2.72%)
May 18, 2011	5.373	5.373	5.239	5.266	73,783	-0.13(-2.49%)
May 17, 2011	5.418	5.525	5.346	5.400	207,996	+0.02(+0.33%)
May 16, 2011	5.167	5.445	5.167	5.382	193,250	+0.24(+4.70%)
May 13, 2011	5.176	5.257	5.131	5.140	53,992	-0.07(-1.37%)
May 12, 2011	5.122	5.222	5.069	5.212	52,913	+0.02(+0.34%)
May 11, 2011	5.275	5.275	5.078	5.194	81,555	-0.13(-2.52%)
May 10, 2011	5.203	5.399	5.194	5.328	109,556	+0.16(+3.12%)
May 09, 2011	5.185	5.373	5.158	5.167	142,405	-0.04(-0.86%)
May 06, 2011	5.319	5.319	5.176	5.212	38,630	+0.02(+0.34%)
May 05, 2011	5.293	5.328	5.194	5.194	108,981	-0.19(-3.49%)
May 04, 2011	5.373	5.418	5.275	5.382	266,491	-0.03(-0.50%)
May 03, 2011	5.642	5.722	5.346	5.409	440,107	-0.14(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.