Indicators

Universal Elect IN (NQ: UEIC )

11.41 -0.01 (-0.04%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.04	19.69	18.67	19.62	74,134	+0.70(+3.70%)
May 28, 2009	19.86	20.22	18.17	18.92	102,534	-0.83(-4.20%)
May 27, 2009	20.29	20.37	19.71	19.75	70,344	-0.74(-3.61%)
May 26, 2009	19.50	20.57	19.50	20.49	84,689	+0.79(+4.01%)
May 22, 2009	20.06	20.24	19.68	19.70	49,096	-0.29(-1.45%)
May 21, 2009	19.82	20.11	19.56	19.99	45,583	-0.15(-0.74%)
May 20, 2009	20.26	20.77	20.07	20.14	39,470	-0.02(-0.10%)
May 19, 2009	20.09	20.62	19.77	20.16	80,240	-0.17(-0.84%)
May 18, 2009	20.29	20.51	20.00	20.33	51,121	+0.24(+1.19%)
May 15, 2009	19.98	20.31	19.83	20.09	55,110	+0.11(+0.55%)
May 14, 2009	20.09	20.58	19.52	19.98	76,156	+0.04(+0.20%)
May 13, 2009	20.84	21.22	19.92	19.94	88,522	-1.26(-5.94%)
May 12, 2009	21.92	21.99	21.00	21.20	57,288	-0.69(-3.15%)
May 11, 2009	21.85	22.50	21.76	21.89	54,754	-0.37(-1.66%)
May 08, 2009	22.04	22.41	21.51	22.26	119,057	+0.56(+2.58%)
May 07, 2009	20.30	21.95	20.30	21.70	210,633	+1.72(+8.61%)
May 06, 2009	19.64	20.11	18.97	19.98	62,260	+0.57(+2.94%)
May 05, 2009	19.31	19.81	18.24	19.41	72,669	-0.08(-0.41%)
May 04, 2009	18.82	19.49	18.80	19.49	30,854	+0.91(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.