Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

4.700 -0.090 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.140 7.187 6.990 7.100 52,740 -0.07(-0.98%)
May 30, 2023 7.220 7.260 7.090 7.170 62,658 -0.06(-0.83%)
May 26, 2023 7.140 7.335 7.138 7.230 30,265 +0.10(+1.40%)
May 25, 2023 7.190 7.311 7.100 7.130 39,149 -0.09(-1.25%)
May 24, 2023 7.410 7.455 7.050 7.220 52,237 -0.27(-3.60%)
May 23, 2023 7.790 7.838 7.400 7.490 79,089 -0.28(-3.60%)
May 22, 2023 8.100 8.100 7.740 7.770 71,138 -0.30(-3.72%)
May 19, 2023 7.570 8.100 7.570 8.070 191,298 +0.67(+9.05%)
May 18, 2023 6.920 7.430 6.820 7.400 172,081 +0.43(+6.17%)
May 17, 2023 6.790 7.025 6.760 6.970 65,932 +0.19(+2.80%)
May 16, 2023 6.770 7.130 6.760 6.780 87,770 -0.02(-0.29%)
May 15, 2023 6.600 6.830 6.600 6.800 55,447 +0.21(+3.11%)
May 12, 2023 6.910 7.035 6.520 6.595 53,850 -0.31(-4.42%)
May 11, 2023 7.070 7.210 6.800 6.900 133,659 -0.31(-4.30%)
May 10, 2023 6.910 7.250 6.900 7.210 139,794 +0.36(+5.26%)
May 09, 2023 6.380 6.920 5.825 6.850 286,902 +0.59(+9.42%)
May 08, 2023 6.480 6.480 6.150 6.260 135,767 -0.13(-2.03%)
May 05, 2023 6.760 6.760 6.350 6.390 97,767 -0.22(-3.33%)
May 04, 2023 6.760 6.805 6.550 6.610 90,128 -0.22(-3.22%)
May 03, 2023 7.040 7.080 6.790 6.830 70,287 -0.15(-2.15%)
May 02, 2023 7.180 7.220 6.910 6.980 47,127 -0.20(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.