Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 9.471 9.484 9.209 9.413 162,210 -0.03(-0.28%)
May 30, 2012 9.493 9.555 9.360 9.440 87,299 -0.17(-1.76%)
May 29, 2012 9.662 9.769 9.355 9.609 55,051 +0.04(+0.37%)
May 25, 2012 9.502 9.680 9.466 9.573 88,856 +0.05(+0.51%)
May 24, 2012 9.609 9.684 9.435 9.524 122,931 -0.09(-0.97%)
May 23, 2012 9.355 9.687 9.355 9.618 78,265 +0.16(+1.74%)
May 22, 2012 9.600 9.711 9.364 9.453 170,767 -0.12(-1.30%)
May 21, 2012 9.666 9.666 9.347 9.578 290,773 -0.08(-0.78%)
May 18, 2012 8.840 9.666 8.604 9.653 629,995 +0.82(+9.31%)
May 17, 2012 8.911 9.009 8.782 8.831 248,902 -0.09(-1.00%)
May 16, 2012 8.986 9.044 8.822 8.920 135,898 -0.05(-0.59%)
May 15, 2012 9.026 9.191 8.946 8.973 128,750 -0.08(-0.88%)
May 14, 2012 8.955 9.262 8.782 9.053 307,439 -0.04(-0.39%)
May 11, 2012 9.102 9.386 8.946 9.089 313,641 -0.07(-0.73%)
May 10, 2012 8.964 9.155 8.866 9.155 174,869 +0.27(+3.05%)
May 09, 2012 8.742 8.991 8.742 8.884 173,258 +0.08(+0.86%)
May 08, 2012 8.791 8.893 8.609 8.809 266,556 -0.03(-0.35%)
May 07, 2012 8.773 8.929 8.773 8.840 244,807 +0.04(+0.45%)
May 04, 2012 8.871 8.924 8.755 8.800 228,631 -0.12(-1.35%)
May 03, 2012 9.035 9.035 8.813 8.920 181,925 -0.16(-1.81%)
May 02, 2012 8.729 9.106 8.715 9.084 138,375 +0.29(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.