Indicators

Shoe Carnival Inc (NQ: SCVL )

43.63 +0.33 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	7.321	7.508	7.289	7.428	282,821	+0.11(+1.46%)
May 27, 2010	7.215	7.327	6.998	7.321	250,970	+0.25(+3.61%)
May 26, 2010	7.158	7.244	7.052	7.067	227,905	-0.06(-0.79%)
May 25, 2010	6.889	7.224	6.729	7.123	215,208	+0.04(+0.50%)
May 24, 2010	7.078	7.149	6.883	7.087	169,779	-0.02(-0.25%)
May 21, 2010	6.960	7.215	6.714	7.105	319,646	+0.01(+0.13%)
May 20, 2010	7.102	7.363	7.061	7.096	252,715	-0.37(-5.00%)
May 19, 2010	7.529	7.638	7.333	7.469	176,138	-0.12(-1.52%)
May 18, 2010	8.000	8.066	7.561	7.585	151,037	-0.34(-4.33%)
May 17, 2010	8.050	8.062	7.585	7.929	221,573	-0.05(-0.59%)
May 14, 2010	8.326	8.326	7.828	7.976	300,469	-0.38(-4.51%)
May 13, 2010	8.447	8.669	8.296	8.352	343,812	-0.06(-0.70%)
May 12, 2010	8.148	8.444	8.109	8.412	327,746	+0.30(+3.69%)
May 11, 2010	8.098	8.178	7.757	8.112	811,924	+0.56(+7.37%)
May 10, 2010	7.363	7.576	7.336	7.555	375,598	+0.45(+6.29%)
May 07, 2010	7.330	7.427	6.859	7.108	223,301	-0.23(-3.07%)
May 06, 2010	7.742	7.804	6.521	7.333	364,777	-0.48(-6.11%)
May 05, 2010	7.884	7.991	7.573	7.810	120,544	+0.02(+0.27%)
May 04, 2010	8.018	8.047	7.778	7.789	263,650	-0.36(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.