Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

45.41 -0.41 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.375 5.455 5.333 5.431 148,533 -0.02(-0.38%)
May 27, 2005 5.449 5.475 5.333 5.452 143,244 -0.04(-0.76%)
May 26, 2005 5.665 5.677 5.366 5.493 290,310 -0.27(-4.68%)
May 25, 2005 5.662 5.831 5.464 5.763 143,977 +0.13(+2.37%)
May 24, 2005 5.600 5.689 5.573 5.630 182,928 -0.01(-0.16%)
May 23, 2005 5.881 5.899 5.612 5.638 394,549 -0.31(-5.13%)
May 20, 2005 5.991 6.021 5.887 5.944 188,997 -0.04(-0.74%)
May 19, 2005 5.650 6.050 5.650 5.988 477,815 +0.40(+7.07%)
May 18, 2005 5.508 5.612 5.449 5.592 87,076 +0.04(+0.77%)
May 17, 2005 5.641 5.641 5.259 5.550 529,714 -0.12(-2.14%)
May 16, 2005 5.852 5.852 5.635 5.671 240,612 -0.12(-2.10%)
May 13, 2005 5.997 5.997 5.775 5.792 184,852 -0.14(-2.30%)
May 12, 2005 6.569 6.569 5.834 5.929 545,516 -0.54(-8.38%)
May 11, 2005 6.465 6.604 6.441 6.471 363,664 +0.04(+0.60%)
May 10, 2005 6.373 6.530 6.352 6.432 310,034 +0.03(+0.42%)
May 09, 2005 6.252 6.466 6.219 6.406 608,704 +0.18(+2.85%)
May 06, 2005 6.308 6.314 6.181 6.228 272,594 +0.04(+0.57%)
May 05, 2005 5.994 6.296 5.926 6.192 699,949 +0.20(+3.36%)
May 04, 2005 5.976 6.252 5.908 5.991 591,333 +0.06(+1.05%)
May 03, 2005 5.659 5.970 5.659 5.929 343,099 +0.30(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.