Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

43.63 +0.33 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.517 5.644 5.514 5.630 156,603 -0.07(-1.25%)
May 28, 2002 5.742 5.751 5.573 5.701 63,451 -0.05(-0.82%)
May 27, 2002 5.796 5.828 5.721 5.748 121,502 +0.00(+0.00%)
May 24, 2002 5.796 5.828 5.721 5.748 121,502 -0.21(-3.48%)
May 23, 2002 5.923 5.955 5.689 5.955 252,455 +0.04(+0.75%)
May 22, 2002 5.896 5.955 5.630 5.911 263,255 -0.01(-0.25%)
May 21, 2002 5.932 6.118 5.718 5.926 146,478 -0.09(-1.43%)
May 20, 2002 5.859 6.018 5.704 6.012 150,528 -0.03(-0.54%)
May 17, 2002 5.526 6.044 5.526 6.044 360,795 +0.45(+8.05%)
May 16, 2002 5.683 5.686 5.452 5.594 325,694 -0.09(-1.51%)
May 15, 2002 5.585 5.715 5.484 5.680 179,553 +0.07(+1.16%)
May 14, 2002 5.555 5.795 5.440 5.615 247,392 +0.07(+1.23%)
May 13, 2002 5.730 5.852 5.452 5.547 174,153 -0.17(-2.95%)
May 10, 2002 5.538 5.772 5.333 5.715 435,722 -0.03(-0.57%)
May 09, 2002 6.151 6.204 5.573 5.748 807,317 -0.41(-6.64%)
May 08, 2002 6.222 6.252 6.118 6.157 188,666 -0.05(-0.81%)
May 07, 2002 6.311 6.311 6.178 6.207 144,790 -0.02(-0.38%)
May 06, 2002 6.133 6.335 5.941 6.231 292,281 +0.10(+1.59%)
May 03, 2002 6.074 6.189 5.792 6.133 204,866 -0.03(-0.43%)
May 02, 2002 6.104 6.160 5.781 6.160 387,795 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.