Indicators

Landstar System (NQ: LSTR )

182.03 +3.88 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	106.65	108.46	106.65	107.92	298,503	+0.68(+0.63%)
May 28, 2020	107.60	108.49	106.79	107.25	235,527	+0.14(+0.13%)
May 27, 2020	108.04	109.17	106.19	107.11	323,694	-0.04(-0.03%)
May 26, 2020	106.62	108.34	105.59	107.14	300,145	+2.51(+2.39%)
May 22, 2020	104.06	105.24	103.14	104.64	176,775	+0.59(+0.56%)
May 21, 2020	105.49	106.22	103.69	104.05	319,247	-1.47(-1.39%)
May 20, 2020	103.02	105.76	102.98	105.52	448,765	+3.57(+3.51%)
May 19, 2020	102.97	105.78	101.89	101.95	247,879	-0.92(-0.89%)
May 18, 2020	98.74	103.38	97.75	102.86	596,867	+6.85(+7.14%)
May 15, 2020	95.10	97.10	94.80	96.01	814,610	+0.18(+0.18%)
May 14, 2020	94.86	96.49	93.88	95.84	385,225	-0.37(-0.39%)
May 13, 2020	97.90	99.14	95.35	96.21	267,694	-2.92(-2.95%)
May 12, 2020	101.94	102.48	98.98	99.13	288,810	-1.98(-1.96%)
May 11, 2020	98.66	101.81	98.49	101.11	467,805	+1.57(+1.58%)
May 08, 2020	96.89	99.83	96.89	99.54	287,192	+3.91(+4.09%)
May 07, 2020	96.58	97.46	95.44	95.63	174,676	+0.56(+0.59%)
May 06, 2020	96.44	96.44	94.36	95.08	193,526	-0.53(-0.56%)
May 05, 2020	94.40	96.12	94.40	95.61	217,939	+2.14(+2.29%)
May 04, 2020	94.15	94.92	91.76	93.47	329,718	-2.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.