Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.130	2.140	1.960	2.140	26,606	+0.05(+2.39%)
May 30, 2018	2.070	2.130	2.010	2.090	2,083	-0.03(-1.42%)
May 29, 2018	2.120	2.130	2.020	2.120	1,708	-0.01(-0.47%)
May 25, 2018		2.130	2.130	2.130	0	-0.01(-0.47%)
May 24, 2018	2.070	2.250	2.070	2.140	2,955	+0.09(+4.39%)
May 23, 2018	2.210	2.241	1.900	2.050	118,628	-0.14(-6.39%)
May 22, 2018	2.350	2.490	2.061	2.190	165,312	-0.18(-7.59%)
May 21, 2018	2.440	2.460	2.280	2.370	75,343	-0.10(-4.05%)
May 17, 2018		2.470	2.470	2.470	0	+0.04(+1.65%)
May 16, 2018	2.540	2.580	2.360	2.430	27,938	-0.02(-0.82%)
May 15, 2018	2.440	2.622	2.320	2.450	24,004	-0.07(-2.69%)
May 11, 2018		2.518	2.518	2.518	0	-0.02(-0.88%)
May 10, 2018	2.540	2.540	2.540	2.540	200	+0.00(+0.00%)
May 09, 2018	2.470	2.549	2.470	2.540	3,243	-0.01(-0.39%)
May 08, 2018	2.530	2.560	2.470	2.550	1,869	-0.02(-0.78%)
May 07, 2018	2.570	2.570	2.570	2.570	153	+0.00(+0.00%)
May 04, 2018	2.513	2.580	2.513	2.570	614	-0.02(-0.77%)
May 03, 2018	2.519	2.630	2.500	2.590	7,574	+0.05(+1.97%)
May 02, 2018	2.500	2.550	2.465	2.540	5,945	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.