Indicators

Norwood Financial Cp (NQ: NWFL )

25.31 -0.08 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.14	10.47	10.12	10.26	25,353	+0.25(+2.51%)
May 27, 2004	9.913	10.34	9.913	10.01	40,746	-0.47(-4.52%)
May 26, 2004	9.903	10.49	9.903	10.49	603	+0.02(+0.16%)
May 25, 2004	10.54	10.54	10.47	10.47	7,847	+0.16(+1.57%)
May 24, 2004	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
May 21, 2004	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
May 20, 2004	10.31	10.31	10.31	10.31	0	+0.00(+0.00%)
May 19, 2004	10.60	10.60	9.916	10.31	11,771	-0.29(-2.78%)
May 18, 2004	10.52	10.60	10.05	10.60	8,149	+0.11(+1.01%)
May 17, 2004	10.34	10.50	9.857	10.50	7,545	-0.02(-0.22%)
May 14, 2004	10.52	10.52	10.52	10.52	905	+0.00(+0.00%)
May 13, 2004	10.52	10.52	10.52	10.52	301	+0.06(+0.60%)
May 12, 2004	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
May 11, 2004	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
May 10, 2004	10.46	10.46	10.46	10.46	0	+0.00(+0.00%)
May 07, 2004	10.60	10.69	10.46	10.46	11,167	-0.15(-1.37%)
May 06, 2004	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)
May 05, 2004	10.45	10.60	10.45	10.60	1,207	+0.00(+0.00%)
May 04, 2004	10.60	10.60	10.60	10.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.