Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 41.84 41.84 40.70 41.25 165,638 -0.64(-1.53%)
May 30, 2018 41.49 42.29 41.49 41.89 255,606 +0.56(+1.36%)
May 29, 2018 41.13 41.38 40.69 41.33 116,350 +0.05(+0.12%)
May 25, 2018 41.28 41.28 41.28 0 -0.39(-0.94%)
May 24, 2018 42.01 42.06 41.47 41.67 124,780 -0.29(-0.70%)
May 23, 2018 42.06 42.30 41.86 41.96 95,857 -0.15(-0.35%)
May 22, 2018 41.96 42.18 41.77 42.11 90,791 +0.15(+0.35%)
May 21, 2018 41.86 42.06 41.72 41.96 47,596 +0.15(+0.35%)
May 18, 2018 41.91 42.11 41.67 41.82 76,469 +0.00(+0.00%)
May 17, 2018 41.67 42.26 41.11 41.82 216,525 +0.15(+0.35%)
May 16, 2018 40.74 41.82 40.74 41.67 151,459 +1.03(+2.53%)
May 15, 2018 40.30 40.94 40.30 40.64 130,296 +0.29(+0.73%)
May 14, 2018 39.96 40.64 39.96 40.35 139,398 +0.44(+1.10%)
May 11, 2018 40.25 40.40 39.25 39.91 125,146 -0.39(-0.97%)
May 10, 2018 40.45 40.64 40.20 40.30 83,467 -0.05(-0.12%)
May 09, 2018 41.28 41.33 40.35 40.35 104,542 -0.93(-2.25%)
May 08, 2018 41.18 41.47 41.13 41.28 206,818 +0.29(+0.72%)
May 07, 2018 40.98 41.08 40.76 40.98 184,680 +0.20(+0.48%)
May 04, 2018 39.76 40.84 39.76 40.79 120,922 +0.98(+2.46%)
May 03, 2018 40.10 40.59 39.52 39.81 155,668 -0.39(-0.97%)
May 02, 2018 40.20 40.67 40.03 40.20 129,414 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.