Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.967	10.07	9.758	9.924	2,384,149	-0.24(-2.32%)
May 28, 2020	10.59	10.66	10.11	10.16	1,757,779	-0.33(-3.16%)
May 27, 2020	10.46	10.69	10.18	10.49	2,636,354	+0.39(+3.88%)
May 26, 2020	9.802	10.21	9.593	10.10	2,575,597	+0.75(+8.01%)
May 22, 2020	9.671	9.723	9.240	9.349	1,595,401	-0.28(-2.90%)
May 21, 2020	9.471	9.723	9.366	9.627	3,610,943	+0.17(+1.84%)
May 20, 2020	8.983	9.453	8.983	9.453	1,789,460	+0.64(+7.32%)
May 19, 2020	9.035	9.131	8.774	8.808	2,770,329	-0.34(-3.71%)
May 18, 2020	8.686	9.200	8.625	9.148	2,006,353	+0.84(+10.06%)
May 15, 2020	8.268	8.381	8.138	8.312	2,086,761	-0.09(-1.04%)
May 14, 2020	7.989	8.525	7.737	8.399	2,186,490	+0.18(+2.23%)
May 13, 2020	8.774	8.795	8.159	8.216	2,185,613	-0.69(-7.73%)
May 12, 2020	9.549	9.575	8.896	8.904	1,434,704	-0.59(-6.24%)
May 11, 2020	9.714	9.810	9.327	9.497	2,539,686	-0.37(-3.80%)
May 08, 2020	9.662	9.958	9.601	9.871	1,806,820	+0.38(+4.04%)
May 07, 2020	9.566	9.932	9.383	9.488	2,068,660	+0.01(+0.09%)
May 06, 2020	9.976	10.07	9.444	9.479	1,523,633	-0.39(-3.97%)
May 05, 2020	10.46	10.51	9.845	9.871	1,286,764	-0.30(-2.91%)
May 04, 2020	10.12	10.23	9.941	10.17	985,021	-0.11(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.