Indicators

Umpqua Holdings Corp (NQ: UMPQ )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.00	19.02	18.70	19.02	101,500	+0.10(+0.53%)
May 27, 2004	18.91	19.00	18.47	18.92	138,500	+0.00(+0.00%)
May 26, 2004	18.43	19.03	18.33	18.92	441,900	+0.28(+1.50%)
May 25, 2004	18.14	18.70	18.13	18.64	218,900	+0.21(+1.14%)
May 24, 2004	18.63	18.63	18.13	18.43	205,100	-0.11(-0.59%)
May 21, 2004	18.54	18.57	18.14	18.54	57,500	+0.22(+1.20%)
May 20, 2004	18.26	18.61	18.14	18.32	101,200	+0.00(+0.00%)
May 19, 2004	18.59	19.09	18.32	18.32	97,000	-0.03(-0.16%)
May 18, 2004	18.22	18.65	18.22	18.35	147,200	+0.12(+0.66%)
May 17, 2004	18.55	18.68	18.23	18.23	118,400	-0.41(-2.20%)
May 14, 2004	18.77	19.03	18.58	18.64	184,000	-0.35(-1.84%)
May 13, 2004	19.16	19.35	18.85	18.99	132,900	-0.08(-0.42%)
May 12, 2004	18.62	19.20	18.37	19.07	101,400	+0.31(+1.65%)
May 11, 2004	18.80	19.04	18.46	18.76	146,200	+0.25(+1.35%)
May 10, 2004	18.47	18.74	18.31	18.51	123,700	-0.01(-0.05%)
May 07, 2004	18.77	19.18	18.50	18.52	115,200	-0.45(-2.37%)
May 06, 2004	18.92	19.25	18.79	18.97	78,500	-0.05(-0.26%)
May 05, 2004	19.34	19.34	18.96	19.02	48,900	-0.28(-1.45%)
May 04, 2004	19.05	19.40	18.90	19.30	51,600	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.