Indicators

Emclaire Finl Cor (NQ: EMCF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.76	27.76	26.91	26.91	1,472	+0.34(+1.28%)
May 27, 2021	26.48	27.33	26.35	26.57	5,671	+0.85(+3.29%)
May 26, 2021	25.73	26.38	25.54	25.73	4,527	-0.14(-0.54%)
May 25, 2021	25.47	26.46	25.47	25.87	6,927	+0.20(+0.76%)
May 24, 2021	25.30	26.47	25.30	25.67	2,452	+0.68(+2.72%)
May 21, 2021	24.79	25.93	24.79	24.99	12,859	+0.29(+1.17%)
May 20, 2021	26.01	33.93	24.70	24.70	147,842	-1.40(-5.36%)
May 19, 2021	26.10	26.30	26.10	26.10	1,087	-0.00(-0.02%)
May 18, 2021	26.41	26.55	26.10	26.10	1,122	-0.27(-1.04%)
May 17, 2021	26.03	26.38	25.79	26.38	3,786	+0.28(+1.07%)
May 14, 2021	25.49	26.10	25.10	26.10	1,376	+1.05(+4.21%)
May 13, 2021	25.54	26.10	25.05	25.05	2,101	+0.10(+0.41%)
May 12, 2021	25.31	25.62	24.94	24.94	8,761	-0.50(-1.98%)
May 11, 2021	26.51	26.80	25.20	25.45	6,906	-1.03(-3.87%)
May 10, 2021	26.47	26.47	26.04	26.47	1,325	+0.09(+0.35%)
May 07, 2021	27.39	27.39	26.33	26.38	2,076	-0.38(-1.43%)
May 06, 2021	26.10	27.94	26.10	26.76	11,020	+1.31(+5.16%)
May 05, 2021	24.70	26.33	24.70	25.45	9,573	+0.33(+1.30%)
May 04, 2021	25.31	25.48	25.10	25.12	42,605	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.