Indicators

Broadvision Inc (NQ: BVSN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.910	6.100	5.850	6.100	10,597	+0.17(+2.87%)
May 28, 2015	5.980	5.980	5.930	5.930	751	+0.03(+0.51%)
May 27, 2015	5.900	5.960	5.850	5.900	13,740	-0.01(-0.17%)
May 26, 2015	6.020	6.020	5.910	5.910	5,693	-0.15(-2.48%)
May 22, 2015	6.100	6.060	6.060	6.060	2,000	-0.01(-0.16%)
May 21, 2015	6.080	6.150	6.000	6.070	7,650	+0.02(+0.33%)
May 20, 2015	6.050	6.149	6.000	6.050	2,650	+0.12(+2.02%)
May 19, 2015	6.000	6.080	5.910	5.930	5,615	-0.06(-1.00%)
May 18, 2015	6.070	6.170	5.880	5.990	12,348	-0.08(-1.32%)
May 15, 2015	5.850	6.080	5.840	6.070	19,211	+0.22(+3.76%)
May 14, 2015	5.860	5.900	5.830	5.850	4,759	-0.14(-2.34%)
May 13, 2015	5.910	5.990	5.910	5.990	620	+0.07(+1.18%)
May 12, 2015	5.907	6.000	5.840	5.920	2,172	-0.05(-0.84%)
May 11, 2015	5.910	5.970	5.900	5.970	13,581	+0.01(+0.17%)
May 08, 2015	5.900	5.980	5.770	5.960	14,566	+0.08(+1.36%)
May 07, 2015	5.790	5.900	5.760	5.880	9,701	+0.13(+2.26%)
May 06, 2015	5.960	5.960	5.710	5.750	4,421	-0.09(-1.50%)
May 05, 2015	5.900	5.908	5.838	5.838	18,724	-0.05(-0.89%)
May 04, 2015	5.890	5.980	5.850	5.890	9,939	-0.02(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.