Indicators

First Savings Financ (NQ: FSFG )

16.32 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.89	22.03	21.89	21.90	16,964	-0.12(-0.57%)
May 27, 2021	22.02	22.10	22.02	22.02	5,812	-0.08(-0.34%)
May 26, 2021	21.96	22.17	21.92	22.10	18,208	+0.05(+0.23%)
May 25, 2021	21.84	22.47	21.84	22.05	17,718	+0.02(+0.10%)
May 24, 2021	22.24	22.24	21.83	22.03	11,089	-0.22(-0.97%)
May 21, 2021	22.31	22.31	22.00	22.24	13,188	-0.02(-0.08%)
May 20, 2021	21.93	22.26	21.93	22.26	34,228	+0.19(+0.87%)
May 19, 2021	21.37	22.29	20.98	22.07	32,866	+0.47(+2.18%)
May 18, 2021	21.55	21.83	21.28	21.60	41,577	-0.01(-0.04%)
May 17, 2021	21.28	21.66	20.58	21.61	44,074	+0.28(+1.33%)
May 14, 2021	21.13	21.58	21.13	21.32	19,721	+0.26(+1.21%)
May 13, 2021	21.05	21.67	20.77	21.07	30,889	+0.13(+0.62%)
May 12, 2021	21.35	21.73	20.94	20.94	29,596	+0.02(+0.12%)
May 11, 2021	21.73	21.73	20.90	20.91	29,254	-0.52(-2.43%)
May 10, 2021	21.01	21.73	20.72	21.43	69,668	+0.43(+2.04%)
May 07, 2021	21.13	21.77	20.91	21.01	26,774	+0.02(+0.09%)
May 06, 2021	21.07	21.20	20.90	20.99	22,441	-0.11(-0.52%)
May 05, 2021	21.02	21.21	20.90	21.10	21,267	+0.21(+1.02%)
May 04, 2021	20.97	21.10	20.71	20.88	21,790	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.