Indicators

First Savings Financ (NQ: FSFG )

16.32 -0.17 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.684	3.684	3.684	3.684	365	+0.05(+1.51%)
May 26, 2010	3.621	3.629	3.629	3.629	27,384	+0.14(+3.92%)
May 25, 2010	3.465	3.492	3.465	3.492	11,965	+0.02(+0.47%)
May 24, 2010	3.476	3.476	3.476	3.476	365	-0.07(-2.01%)
May 21, 2010	3.478	3.560	3.423	3.547	24,419	+0.07(+1.97%)
May 20, 2010	3.560	3.560	3.478	3.478	31,564	-0.08(-2.31%)
May 19, 2010	3.519	3.560	3.519	3.560	25,923	-0.07(-1.89%)
May 18, 2010	3.629	3.629	3.629	3.629	8,207	+0.00(+0.00%)
May 17, 2010	3.569	3.629	3.569	3.629	7,937	+0.00(+0.00%)
May 14, 2010	3.429	3.629	3.421	3.629	5,747	+0.03(+0.76%)
May 13, 2010	3.623	3.629	3.602	3.602	24,828	-0.03(-0.75%)
May 12, 2010	3.596	3.629	3.596	3.629	13,170	+0.06(+1.69%)
May 11, 2010	3.593	3.593	3.569	3.569	2,179	+0.04(+1.01%)
May 10, 2010	3.456	3.560	3.456	3.533	6,937	+0.03(+0.78%)
May 07, 2010	3.413	3.506	3.325	3.506	8,010	+0.02(+0.71%)
May 06, 2010	3.580	3.679	3.481	3.481	46,370	-0.16(-4.51%)
May 05, 2010	3.692	3.692	3.555	3.645	9,128	+0.04(+1.14%)
May 04, 2010	3.602	3.608	3.599	3.604	11,607	+0.03(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.