Indicators

C S G Sys Intl (NQ: CSGS )

40.70 -0.27 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	41.58	41.58	40.97	41.10	110,789	-0.41(-0.99%)
May 27, 2021	41.66	41.91	41.29	41.51	103,826	+0.04(+0.09%)
May 26, 2021	41.57	42.00	41.32	41.48	112,516	+0.07(+0.18%)
May 25, 2021	41.73	41.79	41.25	41.40	93,864	-0.44(-1.05%)
May 24, 2021	41.77	41.98	41.54	41.84	84,017	+0.25(+0.61%)
May 21, 2021	41.79	42.47	41.49	41.59	199,444	-0.16(-0.38%)
May 20, 2021	41.64	41.92	41.52	41.75	81,255	+0.05(+0.11%)
May 19, 2021	41.27	41.77	41.07	41.70	96,128	+0.10(+0.25%)
May 18, 2021	41.81	42.19	41.59	41.60	147,985	-0.32(-0.76%)
May 17, 2021	42.42	42.89	41.86	41.91	120,174	-0.70(-1.64%)
May 14, 2021	42.57	42.69	41.72	42.61	103,892	+0.18(+0.42%)
May 13, 2021	41.14	42.61	41.14	42.44	173,458	+1.23(+2.99%)
May 12, 2021	41.68	41.90	41.13	41.20	149,502	-0.64(-1.54%)
May 11, 2021	42.35	42.74	41.85	41.85	145,304	-1.03(-2.39%)
May 10, 2021	42.58	43.40	42.33	42.88	153,007	+0.42(+0.99%)
May 07, 2021	42.74	42.93	42.42	42.46	94,406	-0.24(-0.57%)
May 06, 2021	42.86	42.86	41.65	42.70	195,685	-0.18(-0.41%)
May 05, 2021	43.19	43.19	42.79	42.88	114,617	-0.39(-0.91%)
May 04, 2021	43.11	43.40	42.89	43.27	109,289	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.