Skip to main content

C S G Sys Intl (NQ: CSGS )

40.48 -0.22 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 34.33 34.59 34.05 34.35 302,712 -0.06(-0.17%)
May 30, 2017 34.49 34.62 34.18 34.41 116,799 -0.04(-0.13%)
May 26, 2017 34.92 34.92 34.34 34.45 147,626 -0.47(-1.33%)
May 25, 2017 34.53 35.11 34.52 34.92 217,621 +0.23(+0.67%)
May 24, 2017 34.58 34.81 34.39 34.68 154,234 +0.17(+0.50%)
May 23, 2017 34.66 34.74 34.11 34.51 229,052 +0.00(+0.00%)
May 22, 2017 34.00 34.60 34.00 34.51 229,169 +0.52(+1.52%)
May 19, 2017 33.40 34.21 33.40 34.00 382,274 +0.51(+1.52%)
May 18, 2017 33.66 34.13 33.47 33.49 513,725 -0.16(-0.49%)
May 17, 2017 33.87 34.17 33.62 33.65 196,564 -0.67(-1.96%)
May 16, 2017 34.30 34.41 33.71 34.32 215,260 +0.00(+0.00%)
May 15, 2017 33.81 34.37 33.81 34.32 169,317 +0.54(+1.61%)
May 12, 2017 33.62 34.33 33.38 33.78 289,107 -0.03(-0.08%)
May 11, 2017 33.88 34.37 33.57 33.81 203,778 -0.15(-0.43%)
May 10, 2017 33.67 34.23 33.67 33.95 347,397 -0.01(-0.03%)
May 09, 2017 33.81 34.27 33.72 33.96 312,499 +0.18(+0.54%)
May 08, 2017 33.81 34.13 33.58 33.78 354,720 -0.14(-0.41%)
May 05, 2017 34.55 34.55 33.36 33.92 345,035 -0.41(-1.20%)
May 04, 2017 33.58 35.44 32.50 34.33 1,164,662 +3.17(+10.17%)
May 03, 2017 32.34 32.59 30.55 31.16 537,540 -1.35(-4.16%)
May 02, 2017 32.51 32.72 32.26 32.51 378,750 +0.10(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.