Indicators

C S G Sys Intl (NQ: CSGS )

40.80 -0.02 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.86	26.18	25.73	26.02	378,295	+0.06(+0.22%)
May 28, 2015	25.44	26.03	25.44	25.96	307,179	+0.53(+2.10%)
May 27, 2015	24.89	25.44	24.73	25.43	391,115	+0.61(+2.45%)
May 26, 2015	25.07	25.20	24.57	24.82	631,630	-0.23(-0.93%)
May 22, 2015	25.71	25.05	25.05	25.05	160,398	-0.65(-2.53%)
May 21, 2015	25.82	25.93	25.69	25.70	149,050	-0.10(-0.39%)
May 20, 2015	25.79	25.89	25.49	25.80	184,886	+0.04(+0.16%)
May 19, 2015	25.39	25.78	25.38	25.76	194,366	+0.31(+1.21%)
May 18, 2015	25.18	25.48	25.13	25.45	148,658	+0.31(+1.23%)
May 15, 2015	25.43	25.51	24.92	25.14	196,550	-0.30(-1.18%)
May 14, 2015	25.23	25.47	25.01	25.44	231,506	+0.32(+1.26%)
May 13, 2015	25.35	25.38	24.92	25.13	159,127	-0.19(-0.76%)
May 12, 2015	25.22	25.53	25.08	25.32	312,381	-0.13(-0.49%)
May 11, 2015	25.44	25.66	25.41	25.44	152,211	-0.06(-0.23%)
May 08, 2015	25.64	25.69	25.37	25.50	214,158	+0.15(+0.59%)
May 07, 2015	24.93	25.78	24.83	25.35	396,262	+0.37(+1.47%)
May 06, 2015	24.40	25.05	24.17	24.98	436,961	+0.71(+2.92%)
May 05, 2015	24.28	24.72	23.93	24.27	1,065,175	+0.09(+0.38%)
May 04, 2015	24.35	24.82	24.11	24.18	204,808	-0.26(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.