Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.290 4.360 4.200 4.320 65,198 +0.05(+1.17%)
May 30, 2023 4.250 4.410 4.184 4.270 31,745 +0.04(+0.95%)
May 26, 2023 4.000 4.270 3.970 4.230 44,655 +0.22(+5.49%)
May 25, 2023 3.970 4.100 3.930 4.010 242,276 +0.03(+0.75%)
May 24, 2023 4.050 4.050 3.980 3.980 71,834 -0.05(-1.24%)
May 23, 2023 3.910 4.045 3.910 4.030 80,237 +0.08(+2.03%)
May 22, 2023 4.010 4.080 3.910 3.950 84,441 -0.06(-1.50%)
May 19, 2023 4.100 4.100 3.990 4.010 38,430 -0.02(-0.50%)
May 18, 2023 4.080 4.080 4.000 4.030 60,055 -0.01(-0.25%)
May 17, 2023 3.920 4.140 3.900 4.040 89,938 +0.09(+2.28%)
May 16, 2023 4.000 4.040 3.800 3.950 93,861 -0.07(-1.74%)
May 15, 2023 4.080 4.150 3.970 4.020 50,700 +0.01(+0.25%)
May 12, 2023 4.140 4.140 3.880 4.010 54,701 -0.08(-1.96%)
May 11, 2023 4.440 4.610 4.030 4.090 110,764 -0.40(-8.91%)
May 10, 2023 4.250 4.490 4.230 4.490 82,530 +0.34(+8.19%)
May 09, 2023 4.260 4.290 4.070 4.150 33,078 -0.09(-2.12%)
May 08, 2023 4.170 4.250 4.040 4.240 35,332 +0.11(+2.66%)
May 05, 2023 4.040 4.170 4.030 4.130 43,996 +0.12(+2.99%)
May 04, 2023 4.000 4.060 3.960 4.010 48,106 +0.01(+0.25%)
May 03, 2023 4.030 4.030 3.960 4.000 28,881 -0.02(-0.50%)
May 02, 2023 4.020 4.060 3.980 4.020 33,786 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.