Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.250 4.290 4.140 4.145 9,631,619 -0.12(-2.81%)
May 30, 2013 4.300 4.325 4.210 4.265 0 +0.01(+0.35%)
May 29, 2013 4.320 4.350 4.250 4.250 7,609,541 -0.05(-1.16%)
May 28, 2013 4.410 4.430 4.270 4.300 7,330,705 -0.10(-2.27%)
May 24, 2013 4.340 4.410 4.340 4.400 0 +0.01(+0.23%)
May 23, 2013 4.200 4.390 4.145 4.390 9,153,449 +0.13(+3.05%)
May 22, 2013 4.350 4.380 4.220 4.260 6,288,321 -0.09(-2.07%)
May 21, 2013 4.320 4.380 4.280 4.350 0 +0.03(+0.69%)
May 20, 2013 4.400 4.410 4.280 4.320 0 -0.10(-2.26%)
May 17, 2013 4.380 4.420 4.320 4.420 0 +0.02(+0.45%)
May 16, 2013 4.350 4.410 4.310 4.400 7,852,352 +0.04(+0.92%)
May 15, 2013 4.250 4.360 4.230 4.360 0 +0.24(+5.83%)
May 13, 2013 4.240 4.240 4.110 4.120 0 -0.13(-3.06%)
May 10, 2013 4.120 4.250 4.100 4.250 0 +0.12(+2.91%)
May 09, 2013 4.120 4.190 4.060 4.130 0 -0.05(-1.20%)
May 08, 2013 4.000 4.190 4.000 4.180 0 +0.21(+5.29%)
May 07, 2013 4.140 4.160 3.970 3.970 0 -0.12(-2.93%)
May 06, 2013 4.040 4.140 4.040 4.090 10,569,234 +0.06(+1.49%)
May 03, 2013 4.080 4.110 4.020 4.030 0 +0.01(+0.25%)
May 02, 2013 4.120 4.150 4.000 4.020 6,764,704 -0.10(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.