Indicators

Taoping Inc (NQ: TAOP )

0.7106 -0.0324 (-4.36%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.38	21.59	18.60	20.10	1,725	-1.06(-5.02%)
May 28, 2020	22.08	22.08	20.06	21.16	1,394	-0.42(-1.95%)
May 27, 2020	20.10	21.82	19.99	21.58	1,279	+1.04(+5.05%)
May 26, 2020	20.73	21.00	20.40	20.54	981	+0.08(+0.41%)
May 22, 2020	22.27	22.73	18.60	20.46	3,883	-2.28(-10.03%)
May 21, 2020	23.40	23.40	22.20	22.74	1,560	-0.23(-0.99%)
May 20, 2020	23.40	23.40	22.26	22.97	1,815	+0.17(+0.74%)
May 19, 2020	23.40	23.40	21.60	22.80	892	+0.60(+2.70%)
May 18, 2020	24.00	24.00	22.20	22.20	978	-1.51(-6.38%)
May 15, 2020	26.40	26.40	22.80	23.71	4,051	-2.38(-9.13%)
May 14, 2020	24.00	26.10	21.61	26.09	6,493	+3.29(+14.45%)
May 13, 2020	22.80	25.80	22.80	22.80	11,129	-0.12(-0.52%)
May 12, 2020	22.82	23.34	21.60	22.92	2,399	+0.13(+0.58%)
May 11, 2020	21.64	22.93	21.01	22.79	2,604	+1.15(+5.32%)
May 08, 2020	21.82	22.38	20.76	21.64	2,251	-0.56(-2.54%)
May 07, 2020	22.80	22.80	21.60	22.20	739	+0.47(+2.15%)
May 06, 2020	22.80	22.80	21.37	21.73	1,383	-0.44(-1.98%)
May 05, 2020	22.80	23.37	21.60	22.17	964	-0.30(-1.34%)
May 04, 2020	22.38	22.68	21.41	22.47	390	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.