Indicators

Buyback Achievers Invesco ETF (NQ: PKW )

104.63 +1.48 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.51	53.93	52.96	53.83	60,296	-0.05(-0.10%)
May 28, 2020	55.06	55.06	53.74	53.88	47,170	-0.91(-1.65%)
May 27, 2020	54.38	54.79	53.50	54.79	72,885	+1.82(+3.43%)
May 26, 2020	52.71	53.40	52.71	52.97	68,697	+1.68(+3.27%)
May 22, 2020	51.26	51.29	50.85	51.29	33,509	-0.04(-0.07%)
May 21, 2020	51.68	51.79	51.12	51.33	40,212	-0.41(-0.79%)
May 20, 2020	51.50	52.05	51.50	51.74	34,127	+1.05(+2.07%)
May 19, 2020	51.36	51.63	50.69	50.69	62,984	-0.75(-1.46%)
May 18, 2020	50.74	51.71	50.72	51.44	37,206	+2.29(+4.67%)
May 15, 2020	48.63	49.26	48.45	49.15	49,161	-0.14(-0.29%)
May 14, 2020	47.64	49.35	47.26	49.29	55,617	+1.07(+2.21%)
May 13, 2020	49.39	49.45	47.80	48.23	106,234	-1.41(-2.84%)
May 12, 2020	51.24	51.33	49.64	49.64	64,258	-1.34(-2.63%)
May 11, 2020	50.93	51.31	50.59	50.98	50,978	-0.53(-1.04%)
May 08, 2020	50.98	51.56	50.84	51.51	61,871	+1.22(+2.42%)
May 07, 2020	50.14	50.91	50.14	50.29	75,351	+0.78(+1.58%)
May 06, 2020	50.34	50.34	49.49	49.51	38,810	-0.46(-0.91%)
May 05, 2020	50.61	50.90	49.97	49.97	70,239	+0.04(+0.08%)
May 04, 2020	49.58	50.01	49.19	49.93	69,838	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.