Indicators

DWA Basic Materials Momentum Invesco ETF (NQ: PYZ )

89.20 -2.02 (-2.21%)

Official Closing Price Updated: 4:15 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.30	48.99	48.30	48.69	3,641	-0.81(-1.64%)
May 28, 2020		49.50	49.50	49.50	197	+0.00(+0.00%)
May 27, 2020	49.50	49.50	49.50	49.50	1,023	+1.25(+2.59%)
May 26, 2020	48.49	48.55	48.23	48.25	1,633	+1.68(+3.61%)
May 22, 2020	46.46	46.57	46.46	46.57	936	-0.15(-0.33%)
May 21, 2020		46.72	46.72	46.72	289	+0.00(+0.00%)
May 20, 2020	47.01	47.01	46.66	46.72	725	+0.54(+1.16%)
May 19, 2020		46.18	46.18	46.18	54	+0.00(+0.00%)
May 18, 2020	45.80	46.18	45.80	46.18	726	+2.58(+5.92%)
May 15, 2020	43.44	43.60	43.40	43.60	1,456	+0.46(+1.06%)
May 14, 2020	42.36	43.21	42.33	43.14	4,410	+0.25(+0.58%)
May 13, 2020	43.62	43.68	42.68	42.89	2,292	-1.57(-3.53%)
May 12, 2020	45.82	45.82	44.46	44.46	2,179	-1.33(-2.90%)
May 11, 2020	45.45	45.79	45.14	45.79	3,892	-0.79(-1.69%)
May 08, 2020	45.17	46.58	45.17	46.58	4,890	+1.68(+3.74%)
May 07, 2020	44.31	45.29	44.31	44.90	5,611	+0.85(+1.93%)
May 06, 2020	44.47	44.47	44.05	44.05	10,277	-0.62(-1.38%)
May 05, 2020	45.01	45.49	44.66	44.66	1,531	+0.45(+1.02%)
May 04, 2020	43.92	44.21	43.92	44.21	1,779	-1.51(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.