Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.020 8.190 7.580 7.660 270,768 -0.41(-5.08%)
May 27, 2022 7.910 8.170 7.670 8.070 215,294 +0.16(+2.02%)
May 26, 2022 8.190 8.280 7.900 7.910 204,373 -0.23(-2.83%)
May 25, 2022 8.270 8.390 8.050 8.140 152,433 -0.24(-2.86%)
May 24, 2022 8.390 8.530 8.120 8.380 126,910 -0.08(-0.95%)
May 23, 2022 8.710 8.710 8.390 8.460 204,581 -0.18(-2.08%)
May 20, 2022 8.320 8.680 8.040 8.640 276,942 +0.46(+5.62%)
May 19, 2022 7.970 8.320 7.840 8.180 312,416 +0.12(+1.49%)
May 18, 2022 8.490 8.880 7.930 8.060 296,539 -0.64(-7.36%)
May 17, 2022 8.490 8.760 8.285 8.700 304,455 +0.35(+4.19%)
May 16, 2022 8.220 8.550 8.000 8.350 194,555 +0.13(+1.58%)
May 13, 2022 8.220 8.790 8.110 8.220 341,473 +0.23(+2.88%)
May 12, 2022 7.660 8.180 7.628 7.990 225,480 +0.23(+2.96%)
May 11, 2022 7.980 8.120 7.560 7.760 369,245 -0.27(-3.36%)
May 10, 2022 8.160 8.530 7.920 8.030 354,855 +0.13(+1.65%)
May 09, 2022 8.420 8.760 7.850 7.900 376,977 -0.87(-9.92%)
May 06, 2022 9.320 9.350 8.770 8.770 189,104 -0.51(-5.50%)
May 05, 2022 9.730 9.900 9.090 9.280 278,191 -0.61(-6.17%)
May 04, 2022 10.12 10.36 9.690 9.890 307,068 -0.22(-2.18%)
May 03, 2022 9.390 10.39 9.160 10.11 589,915 +0.70(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.