Indicators

Kiniksa Pharmaceuticals Ltd (NQ: KNSA )

19.27 -0.10 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.58	14.20	13.44	13.63	390,462	+0.09(+0.66%)
May 27, 2021	13.37	13.70	13.27	13.54	479,084	+0.32(+2.42%)
May 26, 2021	13.30	13.51	13.00	13.22	442,018	-0.06(-0.45%)
May 25, 2021	13.75	13.96	13.07	13.28	415,580	-0.44(-3.21%)
May 24, 2021	14.10	14.22	13.64	13.72	242,357	-0.26(-1.86%)
May 21, 2021	14.56	14.60	13.95	13.98	254,826	-0.42(-2.92%)
May 20, 2021	13.99	14.57	13.95	14.40	195,560	+0.42(+3.00%)
May 19, 2021	14.11	14.47	13.80	13.98	207,875	-0.12(-0.85%)
May 18, 2021	14.02	14.58	13.91	14.10	152,098	+0.10(+0.71%)
May 17, 2021	14.06	14.47	13.90	14.00	198,065	-0.13(-0.92%)
May 14, 2021	13.94	14.17	13.83	14.13	474,792	+0.30(+2.17%)
May 13, 2021	14.97	15.10	13.77	13.83	483,926	-0.90(-6.11%)
May 12, 2021	15.30	15.35	14.56	14.73	239,012	-0.57(-3.73%)
May 11, 2021	14.26	15.66	14.26	15.30	437,720	+0.59(+4.01%)
May 10, 2021	14.61	14.88	14.13	14.71	346,287	+0.08(+0.55%)
May 07, 2021	14.80	15.25	14.42	14.63	335,056	+0.01(+0.07%)
May 06, 2021	14.85	15.10	14.35	14.62	285,267	-0.42(-2.79%)
May 05, 2021	15.72	16.12	14.96	15.04	345,308	-0.74(-4.69%)
May 04, 2021	16.38	16.44	15.53	15.78	315,869	-0.74(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.