Indicators

Booking Holdings Inc (NQ: BKNG )

3,771.62 -38.44 (-1.01%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1649	1649	1611	1631	700,191	-9.52(-0.58%)
May 28, 2020	1687	1700	1636	1641	667,310	-49.50(-2.93%)
May 27, 2020	1767	1779	1684	1690	1,023,088	-47.95(-2.76%)
May 26, 2020	1696	1756	1684	1738	1,207,044	+115.05(+7.09%)
May 22, 2020	1584	1629	1577	1623	577,496	+35.48(+2.23%)
May 21, 2020	1597	1616	1568	1588	634,992	-3.49(-0.22%)
May 20, 2020	1571	1598	1571	1591	703,396	+51.35(+3.33%)
May 19, 2020	1549	1591	1537	1540	832,477	-9.83(-0.63%)
May 18, 2020	1423	1574	1423	1550	1,328,498	+172.28(+12.51%)
May 15, 2020	1370	1403	1365	1378	635,678	+1.80(+0.13%)
May 14, 2020	1342	1382	1297	1376	712,278	+16.36(+1.20%)
May 13, 2020	1373	1382	1330	1359	784,736	-19.76(-1.43%)
May 12, 2020	1394	1407	1378	1379	509,509	-24.96(-1.78%)
May 11, 2020	1420	1422	1396	1404	567,515	-19.73(-1.39%)
May 08, 2020	1434	1437	1359	1424	881,871	-13.02(-0.91%)
May 07, 2020	1386	1442	1375	1437	658,605	+64.69(+4.71%)
May 06, 2020	1391	1409	1349	1372	529,271	-14.22(-1.03%)
May 05, 2020	1436	1439	1377	1386	427,927	-20.01(-1.42%)
May 04, 2020	1409	1438	1382	1406	473,685	-35.31(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.