Indicators

Strategy Shares Nasdaq 7Handl ETF (NQ: HNDL )

20.88 -0.11 (-0.52%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.98	18.08	17.98	18.05	16,106	+0.08(+0.42%)
May 28, 2020	17.96	18.03	17.96	17.97	8,617	+0.03(+0.17%)
May 27, 2020	17.90	17.94	17.88	17.94	6,109	+0.09(+0.48%)
May 26, 2020	17.82	17.91	17.80	17.86	5,925	+0.05(+0.30%)
May 22, 2020	17.82	17.95	17.80	17.80	6,204	+0.00(+0.01%)
May 21, 2020	17.80	17.85	17.77	17.80	6,224	+0.03(+0.15%)
May 20, 2020	17.75	17.79	17.73	17.77	5,278	+0.09(+0.51%)
May 19, 2020	17.69	17.74	17.68	17.68	12,077	+0.05(+0.28%)
May 18, 2020	17.61	17.66	17.61	17.63	9,497	+0.11(+0.62%)
May 15, 2020	17.52	17.54	17.52	17.52	2,904	+0.05(+0.29%)
May 14, 2020	17.40	17.48	17.40	17.47	3,691	-0.02(-0.11%)
May 13, 2020	17.54	17.55	17.47	17.49	2,878	-0.07(-0.37%)
May 12, 2020	17.62	17.63	17.56	17.56	5,674	-0.06(-0.33%)
May 11, 2020	17.59	17.62	17.54	17.62	4,893	-0.00(-0.01%)
May 08, 2020	17.42	17.64	17.42	17.62	3,452	+0.10(+0.55%)
May 07, 2020	17.50	17.56	17.50	17.52	4,844	+0.01(+0.07%)
May 06, 2020	17.50	17.51	17.50	17.51	887	-0.01(-0.03%)
May 05, 2020	17.76	17.76	17.51	17.51	845	+0.06(+0.34%)
May 04, 2020	17.33	17.45	17.33	17.45	4,489	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.