Indicators

Putnam Focused Large Cap Value ETF (NQ: PVAL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		22.11	22.11	22.11	17	+0.00(+0.00%)
May 28, 2020	22.30	22.38	22.11	22.11	803	+1.17(+5.60%)
May 27, 2020		20.94	20.94	20.94	0	+0.00(+0.00%)
May 26, 2020		20.94	20.94	20.94	48	+0.00(+0.00%)
May 22, 2020		20.94	20.94	20.94	11	+0.00(+0.00%)
May 21, 2020	20.94	20.94	20.94	20.94	627	+0.39(+1.92%)
May 20, 2020		20.55	20.55	20.55	54	+0.00(+0.00%)
May 19, 2020	20.78	20.78	20.55	20.55	527	+0.90(+4.59%)
May 18, 2020		19.64	19.64	19.64	4	+0.00(+0.00%)
May 15, 2020	19.25	19.64	19.25	19.64	104	-0.71(-3.47%)
May 14, 2020		20.35	20.35	20.35	1	+0.00(+0.00%)
May 13, 2020		20.35	20.35	20.35	1	+0.00(+0.00%)
May 12, 2020		20.35	20.35	20.35	0	+0.00(+0.00%)
May 11, 2020		20.35	20.35	20.35	51	+0.00(+0.00%)
May 08, 2020		20.35	20.35	20.35	1	+0.00(+0.00%)
May 07, 2020	20.35	20.35	20.35	20.35	369	+0.47(+2.37%)
May 06, 2020	19.96	20.03	19.87	19.88	5,928	+0.06(+0.29%)
May 05, 2020		19.82	19.82	19.82	56	+0.00(+0.00%)
May 04, 2020		19.82	19.82	19.82	2	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.