Indicators

ACWI Ex US Ishares MSCI ETF (NQ: ACWX )

53.91 +0.88 (+1.67%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.18	37.29	36.78	37.23	2,575,132	+0.03(+0.07%)
May 28, 2020	37.34	37.58	37.18	37.20	7,049,559	+0.19(+0.50%)
May 27, 2020	37.00	37.02	36.56	37.02	1,345,556	+0.38(+1.04%)
May 26, 2020	36.77	36.88	36.62	36.63	2,466,280	+0.92(+2.56%)
May 22, 2020	35.65	35.72	35.50	35.72	1,805,720	-0.28(-0.79%)
May 21, 2020	36.21	36.33	35.84	36.00	2,425,793	-0.36(-1.00%)
May 20, 2020	36.42	36.58	36.25	36.37	1,819,550	+0.61(+1.72%)
May 19, 2020	35.98	36.12	35.73	35.75	1,685,862	-0.40(-1.11%)
May 18, 2020	35.63	36.25	35.63	36.15	5,205,595	+1.34(+3.86%)
May 15, 2020	34.70	34.93	34.58	34.81	1,638,741	-0.09(-0.25%)
May 14, 2020	34.30	34.94	34.12	34.90	4,733,078	-0.15(-0.43%)
May 13, 2020	35.56	35.57	34.88	35.05	4,074,298	-0.27(-0.76%)
May 12, 2020	35.83	35.95	35.32	35.32	2,562,438	-0.42(-1.17%)
May 11, 2020	35.53	35.82	35.51	35.74	2,119,135	-0.01(-0.02%)
May 08, 2020	35.55	35.81	35.53	35.74	2,265,252	+0.60(+1.69%)
May 07, 2020	35.16	35.32	35.00	35.15	1,990,396	+0.44(+1.25%)
May 06, 2020	35.13	35.17	34.70	34.71	2,488,200	-0.20(-0.56%)
May 05, 2020	35.10	35.22	34.85	34.91	2,851,313	+0.12(+0.33%)
May 04, 2020	34.55	34.80	34.39	34.79	3,964,489	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.