Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Internet Nationwide Financial Services Inc (NQ: CIFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.830 1.900 1.792 1.880 53,700 +0.00(+0.01%)
May 30, 2019 1.830 1.938 1.830 1.880 31,531 -0.06(-3.09%)
May 29, 2019 1.880 1.940 1.840 1.940 101,069 +0.08(+4.30%)
May 28, 2019 1.910 1.941 1.800 1.860 78,179 -0.01(-0.53%)
May 24, 2019 1.730 1.950 1.730 1.870 87,900 +0.14(+8.09%)
May 23, 2019 1.810 1.811 1.650 1.730 184,519 -0.11(-5.98%)
May 22, 2019 1.940 1.940 1.839 1.840 165,821 -0.10(-5.15%)
May 21, 2019 2.030 2.140 1.910 1.940 213,962 -0.11(-5.37%)
May 20, 2019 2.260 2.260 1.990 2.050 247,690 -0.23(-10.09%)
May 17, 2019 2.300 2.350 2.260 2.280 83,400 -0.03(-1.30%)
May 16, 2019 2.310 2.440 2.300 2.310 90,259 -0.04(-1.70%)
May 15, 2019 2.360 2.370 2.299 2.350 64,778 -0.03(-1.26%)
May 14, 2019 2.380 2.480 2.300 2.380 58,834 +0.03(+1.28%)
May 13, 2019 2.520 2.520 2.330 2.350 149,096 -0.25(-9.62%)
May 10, 2019 2.580 2.630 2.470 2.600 57,500 +0.00(+0.00%)
May 09, 2019 2.540 2.610 2.400 2.600 231,300 +0.00(+0.00%)
May 08, 2019 2.650 2.660 2.540 2.600 122,789 -0.04(-1.52%)
May 07, 2019 2.690 2.750 2.510 2.640 170,944 -0.11(-4.00%)
May 06, 2019 2.280 2.790 2.280 2.750 521,903 +0.04(+1.48%)
May 03, 2019 2.330 2.770 2.270 2.710 556,500 +0.44(+19.38%)
May 02, 2019 2.050 2.440 2.020 2.270 827,877 -0.23(-9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.