Indicators

Equities For Rising Rates ETF (NQ: EQRR )

58.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.17	26.17	26.17	26.17	328	-0.60(-2.25%)
May 28, 2020	26.78	26.78	26.78	26.78	220	-0.37(-1.35%)
May 27, 2020	26.89	27.14	26.75	27.14	660	+0.63(+2.38%)
May 26, 2020	26.31	26.52	26.30	26.51	674	+1.48(+5.92%)
May 22, 2020	25.03	25.03	25.03	25.03	109	-0.45(-1.76%)
May 21, 2020	25.48	25.48	25.48	25.48	371	-0.16(-0.61%)
May 20, 2020	25.68	25.68	25.63	25.63	458	+0.12(+0.47%)
May 19, 2020		25.51	25.51	25.51	5	+0.00(+0.00%)
May 18, 2020	25.35	25.51	25.35	25.51	7,091	+1.65(+6.93%)
May 15, 2020	23.86	23.86	23.86	23.86	109	-0.01(-0.04%)
May 14, 2020	23.81	23.87	23.81	23.87	698	-0.62(-2.54%)
May 13, 2020		24.49	24.49	24.49	2	+0.00(+0.00%)
May 12, 2020	24.96	24.96	24.49	24.49	771	-0.81(-3.22%)
May 11, 2020		25.30	25.30	25.30	2	+0.00(+0.00%)
May 08, 2020	25.30	25.30	25.30	25.30	109	+0.82(+3.36%)
May 07, 2020		24.48	24.48	24.48	0	+0.00(+0.00%)
May 06, 2020		24.48	24.48	24.48	66	+0.00(+0.00%)
May 05, 2020		24.48	24.48	24.48	33	+0.00(+0.00%)
May 04, 2020		24.48	24.48	24.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.