Indicators

FT Dorsey Wright People's Portfolio ETF (NQ: DWPP )

26.74 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.02	31.04	31.02	31.04	186	+0.03(+0.10%)
May 27, 2021	31.01	31.10	30.98	31.01	2,400	+0.07(+0.22%)
May 26, 2021	30.96	30.97	30.89	30.94	1,215	+0.07(+0.22%)
May 25, 2021	30.89	30.96	30.88	30.88	697	+0.22(+0.73%)
May 20, 2021		30.65	30.65	30.65	2	+0.23(+0.77%)
May 18, 2021		30.42	30.42	30.42	0	+0.18(+0.60%)
May 13, 2021		30.24	30.24	30.24	0	+0.33(+1.09%)
May 12, 2021	30.07	30.07	29.91	29.91	18,419	-0.64(-2.08%)
May 11, 2021	30.59	30.59	30.44	30.55	1,162	-0.61(-1.94%)
May 07, 2021		31.15	31.15	31.15	146	+0.28(+0.89%)
May 06, 2021	30.50	30.88	30.50	30.88	441	+0.18(+0.59%)
May 05, 2021	30.79	30.79	30.64	30.70	1,415	-0.01(-0.02%)
May 04, 2021	30.57	30.70	30.57	30.70	811	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.