Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

44.84 +0.71 (+1.61%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.52	24.52	24.52	24.52	112	-0.06(-0.25%)
May 30, 2018	24.58	24.58	24.58	24.58	956	+0.08(+0.33%)
May 29, 2018	24.50	24.50	24.50	24.50	123	-0.05(-0.22%)
May 25, 2018		24.56	24.56	24.56	0	-0.04(-0.14%)
May 24, 2018	24.60	24.60	24.50	24.59	584	+0.10(+0.40%)
May 23, 2018	24.49	24.49	24.49	24.49	568	-0.18(-0.72%)
May 22, 2018	24.67	24.67	24.67	24.67	2,178	+0.02(+0.09%)
May 21, 2018	24.65	24.65	24.64	24.65	2,845	+0.12(+0.49%)
May 18, 2018	24.50	24.53	24.49	24.53	3,293	-0.02(-0.07%)
May 16, 2018		24.55	24.55	24.55	0	+0.11(+0.46%)
May 15, 2018	24.44	24.44	24.43	24.44	10,564	-0.14(-0.58%)
May 14, 2018	24.58	24.58	24.58	24.58	1,069	+0.08(+0.33%)
May 10, 2018		24.50	24.50	24.50	56	+0.19(+0.77%)
May 09, 2018	24.29	24.31	24.29	24.31	2,656	+0.17(+0.69%)
May 08, 2018	24.18	24.21	24.14	24.14	18,974	-0.05(-0.23%)
May 04, 2018		24.20	24.20	24.20	0	+0.21(+0.86%)
May 03, 2018	23.71	23.99	23.71	23.99	1,506	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.