Indicators

Logmein Inc (NQ: LOGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.67	41.02	39.43	39.45	400,629	+0.34(+0.87%)
May 23, 2011	39.18	40.15	37.97	39.11	365,392	-0.70(-1.76%)
May 20, 2011	38.92	40.91	38.39	39.81	353,228	+0.71(+1.82%)
May 19, 2011	39.57	39.57	38.33	39.10	245,038	-0.13(-0.34%)
May 18, 2011	39.17	39.68	38.77	39.23	288,079	+0.09(+0.22%)
May 17, 2011	38.59	39.59	38.37	39.15	246,768	+0.27(+0.68%)
May 16, 2011	39.59	40.25	38.83	38.88	198,845	-1.08(-2.71%)
May 13, 2011	40.19	40.76	39.60	39.97	171,079	-0.15(-0.38%)
May 12, 2011	39.20	40.74	39.06	40.12	136,720	+0.63(+1.59%)
May 11, 2011	40.49	41.28	39.37	39.49	320,953	-0.90(-2.23%)
May 10, 2011	39.48	40.48	39.24	40.39	168,105	+0.94(+2.38%)
May 09, 2011	39.67	40.39	39.09	39.45	306,384	-0.21(-0.53%)
May 06, 2011	39.65	40.99	39.04	39.66	232,902	+0.58(+1.48%)
May 05, 2011	38.18	40.48	38.18	39.08	215,594	+0.69(+1.81%)
May 04, 2011	38.94	39.16	38.04	38.39	395,479	-0.59(-1.51%)
May 03, 2011	39.81	40.53	38.52	38.98	497,278	-0.91(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.