Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 85.50 89.54 85.06 87.06 561,713 +1.92(+2.26%)
May 30, 2018 80.90 85.57 80.90 85.14 414,103 +4.15(+5.12%)
May 29, 2018 78.82 81.63 78.82 80.99 282,170 +1.46(+1.84%)
May 25, 2018 79.53 79.53 79.53 0 +0.41(+0.52%)
May 24, 2018 81.00 81.94 78.32 79.12 327,245 -1.75(-2.16%)
May 23, 2018 80.85 81.99 79.08 80.87 313,071 -0.82(-1.00%)
May 22, 2018 78.88 83.61 78.88 81.69 485,112 +2.82(+3.58%)
May 21, 2018 79.13 80.66 78.70 78.87 379,626 +0.03(+0.04%)
May 18, 2018 79.14 79.43 77.89 78.84 207,404 +0.13(+0.17%)
May 17, 2018 78.90 79.97 78.12 78.71 391,910 -0.44(-0.56%)
May 16, 2018 80.47 82.75 79.02 79.15 410,595 -0.91(-1.14%)
May 15, 2018 83.12 84.09 79.90 80.06 216,612 -3.31(-3.97%)
May 14, 2018 83.34 84.26 81.94 83.37 167,106 -1.15(-1.36%)
May 11, 2018 83.42 84.89 83.35 84.52 119,649 +1.02(+1.22%)
May 10, 2018 82.54 83.86 82.00 83.50 253,215 +0.71(+0.86%)
May 09, 2018 82.46 85.15 82.46 82.79 215,859 +0.51(+0.62%)
May 08, 2018 82.57 82.79 79.48 82.28 280,876 -0.57(-0.69%)
May 07, 2018 81.00 84.70 81.00 82.85 310,230 -3.66(-4.23%)
May 04, 2018 85.52 87.84 85.23 86.51 201,167 +1.07(+1.25%)
May 03, 2018 87.05 87.84 85.01 85.44 81,296 -2.15(-2.45%)
May 02, 2018 85.59 88.50 85.00 87.59 93,258 +1.87(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.