Indicators

Legg Clearbridge All Cap Growth ETF (NQ: CACG )

52.62 -0.07 (-0.14%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.24	43.38	43.17	43.27	4,951	+0.15(+0.35%)
May 27, 2021	43.00	43.12	42.95	43.12	12,363	+0.22(+0.52%)
May 26, 2021	42.97	43.04	42.87	42.89	6,878	+0.13(+0.30%)
May 25, 2021	42.92	42.92	42.70	42.77	8,683	-0.04(-0.10%)
May 24, 2021	42.91	42.91	42.73	42.81	17,260	+0.42(+0.99%)
May 21, 2021	42.45	42.68	42.28	42.39	13,724	-0.18(-0.42%)
May 20, 2021	42.23	42.60	42.23	42.57	8,811	+0.80(+1.92%)
May 19, 2021	41.42	41.90	41.13	41.77	8,128	-0.23(-0.55%)
May 18, 2021	42.35	42.40	41.99	41.99	3,684	-0.22(-0.53%)
May 17, 2021	42.17	42.30	42.00	42.22	6,322	-0.09(-0.22%)
May 14, 2021	41.88	42.40	41.65	42.31	12,101	+0.91(+2.19%)
May 13, 2021	41.38	41.73	41.13	41.40	5,896	+0.33(+0.80%)
May 12, 2021	41.33	41.46	41.00	41.07	18,694	-1.00(-2.38%)
May 11, 2021	41.70	42.60	41.52	42.08	8,632	-0.10(-0.24%)
May 10, 2021	42.82	42.82	42.18	42.18	165,653	-0.74(-1.71%)
May 07, 2021	42.93	43.07	42.70	42.91	6,384	+0.40(+0.94%)
May 06, 2021	42.33	42.78	42.11	42.51	3,738	+0.12(+0.28%)
May 05, 2021	42.89	42.89	42.29	42.40	7,183	-0.16(-0.38%)
May 04, 2021	42.50	42.56	42.21	42.56	12,258	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.