Indicators

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

11.66 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3440	0.3500	0.3300	0.3357	363,600	-0.01(-3.12%)
May 28, 2020	0.3600	0.3698	0.3450	0.3465	363,247	-0.01(-3.75%)
May 27, 2020	0.3700	0.3700	0.3400	0.3600	404,866	+0.00(+0.00%)
May 26, 2020	0.3600	0.3800	0.3500	0.3600	618,022	+0.00(+0.81%)
May 22, 2020	0.3572	0.3600	0.3420	0.3571	440,900	-0.01(-2.35%)
May 21, 2020	0.3780	0.3800	0.3451	0.3657	508,143	+0.01(+1.58%)
May 20, 2020	0.3800	0.3800	0.3500	0.3600	425,807	-0.01(-1.37%)
May 19, 2020	0.3825	0.3850	0.3605	0.3650	377,189	-0.02(-3.95%)
May 18, 2020	0.3700	0.3800	0.3500	0.3800	873,664	+0.03(+7.68%)
May 15, 2020	0.3790	0.3850	0.3300	0.3529	977,600	-0.01(-4.03%)
May 14, 2020	0.3790	0.3800	0.3450	0.3677	798,997	-0.01(-3.24%)
May 13, 2020	0.4200	0.4300	0.3800	0.3800	883,577	-0.04(-9.52%)
May 12, 2020	0.3900	0.4300	0.3700	0.4200	1,849,240	+0.04(+10.53%)
May 11, 2020	0.3650	0.3900	0.3601	0.3800	795,574	+0.02(+4.11%)
May 08, 2020	0.3800	0.3800	0.3500	0.3650	909,200	-0.01(-1.35%)
May 07, 2020	0.3800	0.3800	0.3700	0.3700	620,817	+0.00(+0.00%)
May 06, 2020	0.4100	0.4100	0.3700	0.3700	1,347,273	-0.05(-11.90%)
May 05, 2020	0.4500	0.4600	0.4100	0.4200	2,037,716	-0.02(-4.55%)
May 04, 2020	0.3900	0.4500	0.3800	0.4400	1,803,760	+0.02(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.