Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp Cl A (NQ: ROSE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.130 3.180 3.050 3.090 41,900 -0.09(-2.83%)
May 30, 2019 3.230 3.270 3.121 3.180 57,011 -0.01(-0.31%)
May 29, 2019 3.170 3.210 3.080 3.190 176,343 -0.02(-0.62%)
May 28, 2019 3.060 3.430 3.060 3.210 42,106 +0.04(+1.26%)
May 24, 2019 3.500 3.650 3.130 3.170 187,500 -0.31(-8.91%)
May 23, 2019 3.640 3.650 3.180 3.480 73,386 -0.26(-6.95%)
May 22, 2019 3.880 4.030 3.730 3.740 47,074 -0.16(-4.10%)
May 21, 2019 3.803 3.950 3.803 3.900 20,540 +0.02(+0.52%)
May 20, 2019 3.710 3.950 3.630 3.880 85,106 +0.01(+0.26%)
May 17, 2019 3.940 4.040 3.820 3.870 86,100 -0.12(-3.01%)
May 16, 2019 3.860 4.010 3.800 3.990 56,894 +0.15(+3.91%)
May 15, 2019 3.730 3.950 3.520 3.840 183,752 -0.15(-3.76%)
May 14, 2019 4.280 4.330 3.860 3.990 148,045 -0.18(-4.32%)
May 13, 2019 4.260 4.300 4.070 4.170 82,443 -0.21(-4.79%)
May 10, 2019 4.340 4.400 4.200 4.380 72,100 -0.01(-0.23%)
May 09, 2019 4.470 4.555 4.240 4.390 67,656 -0.14(-3.09%)
May 08, 2019 4.390 4.610 4.360 4.530 85,502 +0.17(+3.90%)
May 07, 2019 4.570 4.600 4.260 4.360 74,345 -0.23(-5.01%)
May 06, 2019 4.550 4.730 4.430 4.590 104,385 +0.02(+0.44%)
May 03, 2019 4.360 4.590 4.180 4.570 104,800 +0.22(+5.06%)
May 02, 2019 4.370 4.370 4.121 4.350 141,923 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.