Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.380 1.390 1.360 1.390 62,764 +0.02(+1.46%)
May 30, 2017 1.380 1.400 1.360 1.370 59,265 -0.02(-1.44%)
May 26, 2017 1.390 1.400 1.380 1.390 40,754 -0.01(-0.71%)
May 25, 2017 1.410 1.420 1.390 1.400 43,097 +0.02(+1.45%)
May 24, 2017 1.400 1.420 1.370 1.380 157,186 -0.03(-2.13%)
May 23, 2017 1.440 1.450 1.370 1.410 149,148 +0.00(+0.00%)
May 22, 2017 1.320 1.430 1.320 1.410 312,051 +0.11(+8.46%)
May 19, 2017 1.260 1.300 1.250 1.300 103,581 +0.04(+3.17%)
May 18, 2017 1.280 1.280 1.250 1.260 143,663 -0.02(-1.56%)
May 17, 2017 1.280 1.300 1.260 1.280 91,868 -0.02(-1.54%)
May 16, 2017 1.320 1.327 1.290 1.300 160,301 -0.04(-2.99%)
May 15, 2017 1.350 1.350 1.320 1.340 114,912 -0.02(-1.47%)
May 12, 2017 1.350 1.370 1.340 1.360 97,939 +0.02(+1.49%)
May 11, 2017 1.320 1.340 1.307 1.340 63,768 +0.01(+0.75%)
May 10, 2017 1.330 1.340 1.320 1.330 50,224 +0.01(+0.76%)
May 09, 2017 1.340 1.360 1.320 1.320 210,996 -0.03(-2.22%)
May 08, 2017 1.370 1.379 1.330 1.350 155,426 -0.04(-2.88%)
May 05, 2017 1.400 1.410 1.350 1.390 179,725 -0.01(-0.71%)
May 04, 2017 1.460 1.460 1.370 1.400 462,111 -0.03(-2.10%)
May 03, 2017 1.540 1.550 1.410 1.430 1,365,738 +0.01(+0.70%)
May 02, 2017 1.430 1.460 1.420 1.420 96,093 -0.03(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.