Indicators

Lifeway Foods Inc (NQ: LWAY )

12.82 -0.21 (-1.61%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.700	5.729	5.600	5.710	5,972	+0.04(+0.71%)
May 27, 2021	5.800	5.800	5.600	5.670	9,339	+0.02(+0.35%)
May 26, 2021	5.600	5.790	5.600	5.650	16,908	+0.34(+6.40%)
May 25, 2021	5.560	5.800	5.260	5.310	12,713	-0.25(-4.50%)
May 24, 2021	5.280	5.750	5.280	5.560	34,623	+0.28(+5.30%)
May 21, 2021	5.350	5.350	5.140	5.280	11,561	-0.19(-3.47%)
May 20, 2021	5.550	5.550	5.124	5.470	5,624	+0.07(+1.30%)
May 19, 2021	5.600	5.600	5.190	5.400	12,714	-0.19(-3.40%)
May 18, 2021	5.250	5.720	5.200	5.590	46,481	+0.40(+7.71%)
May 17, 2021	5.040	5.212	4.867	5.190	61,244	+0.46(+9.73%)
May 14, 2021	4.840	4.906	4.730	4.730	4,538	-0.11(-2.27%)
May 13, 2021	5.080	5.100	4.800	4.840	23,219	-0.13(-2.62%)
May 12, 2021	5.120	5.120	4.720	4.970	12,216	-0.17(-3.31%)
May 11, 2021	4.560	5.150	4.560	5.140	21,279	+0.58(+12.72%)
May 10, 2021	4.850	4.940	4.510	4.560	19,815	-0.31(-6.27%)
May 07, 2021	4.950	5.015	4.820	4.865	14,136	-0.02(-0.51%)
May 06, 2021	4.910	4.950	4.790	4.890	7,155	-0.06(-1.21%)
May 05, 2021	4.900	4.950	4.870	4.950	8,616	+0.00(+0.00%)
May 04, 2021	4.900	4.990	4.890	4.950	10,904	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.