Indicators

Lifeway Foods Inc (NQ: LWAY )

12.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.805	9.845	9.558	9.667	19,127	-0.14(-1.41%)
May 23, 2011	9.865	9.924	9.697	9.805	16,534	-0.27(-2.65%)
May 20, 2011	10.22	10.22	10.02	10.07	17,152	-0.24(-2.30%)
May 19, 2011	10.09	10.32	10.03	10.31	27,262	+0.25(+2.46%)
May 18, 2011	9.242	10.13	9.242	10.06	35,453	+0.89(+9.70%)
May 17, 2011	9.262	9.410	9.034	9.173	15,042	-0.09(-0.96%)
May 16, 2011	9.103	9.689	9.103	9.262	24,278	-0.52(-5.35%)
May 13, 2011	9.884	10.19	9.716	9.786	44,359	+0.01(+0.10%)
May 12, 2011	9.647	9.845	9.212	9.776	20,372	+0.10(+1.02%)
May 11, 2011	9.706	9.756	9.637	9.677	10,419	-0.09(-0.91%)
May 10, 2011	9.351	9.766	9.291	9.766	15,202	+0.42(+4.44%)
May 09, 2011	9.044	9.400	8.965	9.351	15,122	+0.32(+3.50%)
May 06, 2011	9.113	9.153	8.926	9.034	10,155	-0.08(-0.87%)
May 05, 2011	9.113	9.133	8.995	9.113	8,446	+0.03(+0.33%)
May 04, 2011	9.222	9.222	9.084	9.084	9,668	-0.03(-0.33%)
May 03, 2011	9.193	9.316	9.044	9.113	10,089	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.