Indicators

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.29	10.38	10.00	10.35	6,099	+0.06(+0.58%)
May 27, 2010	9.963	10.48	9.815	10.29	15,137	+0.48(+4.94%)
May 26, 2010	9.736	10.12	9.617	9.805	10,325	+0.14(+1.43%)
May 25, 2010	9.894	9.904	9.617	9.667	13,523	-0.37(-3.65%)
May 24, 2010	10.11	10.30	10.03	10.03	9,297	-0.03(-0.30%)
May 21, 2010	10.16	10.20	9.795	10.06	35,241	-0.23(-2.21%)
May 20, 2010	10.36	10.50	10.29	10.29	18,731	-0.27(-2.53%)
May 19, 2010	10.63	10.68	10.40	10.56	22,332	-0.13(-1.20%)
May 18, 2010	10.87	10.87	10.03	10.69	15,469	-0.05(-0.46%)
May 17, 2010	10.82	10.85	10.69	10.73	8,228	-0.06(-0.55%)
May 14, 2010	10.86	10.97	10.58	10.79	18,495	-0.07(-0.64%)
May 13, 2010	10.90	10.97	10.76	10.86	14,455	-0.09(-0.81%)
May 12, 2010	9.968	10.95	9.968	10.95	23,317	+0.55(+5.32%)
May 11, 2010	10.37	10.56	10.22	10.40	11,522	+0.03(+0.29%)
May 10, 2010	10.18	10.38	9.795	10.37	31,620	+0.66(+6.82%)
May 07, 2010	9.627	9.937	9.459	9.706	43,796	+0.14(+1.45%)
May 06, 2010	10.33	10.51	7.977	9.568	67,130	-0.77(-7.46%)
May 05, 2010	10.60	10.70	10.19	10.34	37,379	-0.43(-4.04%)
May 04, 2010	10.89	10.89	10.68	10.77	20,358	-0.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.