Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.247 3.376 3.064 3.227 221,546 +0.01(+0.38%)
May 27, 2005 2.965 3.385 2.941 3.215 513,491 +0.21(+7.08%)
May 26, 2005 3.114 3.114 2.933 3.002 236,553 -0.10(-3.26%)
May 25, 2005 2.965 3.242 2.745 3.104 1,014,390 +0.14(+4.67%)
May 24, 2005 2.325 3.002 2.273 2.965 1,584,121 -1.18(-28.49%)
May 23, 2005 4.053 4.201 4.053 4.146 43,300 -0.04(-1.06%)
May 20, 2005 4.048 4.221 3.983 4.191 117,762 -0.07(-1.62%)
May 19, 2005 4.127 4.260 4.053 4.260 35,611 +0.12(+2.99%)
May 18, 2005 4.394 4.394 4.058 4.137 67,986 -0.11(-2.67%)
May 17, 2005 4.226 4.285 4.107 4.250 60,297 -0.04(-1.04%)
May 16, 2005 4.399 4.399 4.077 4.295 36,016 -0.02(-0.46%)
May 13, 2005 4.201 4.315 4.028 4.315 38,849 +0.01(+0.34%)
May 12, 2005 4.448 4.448 4.206 4.300 22,662 -0.01(-0.23%)
May 11, 2005 4.497 4.497 4.156 4.310 93,885 +0.00(+0.00%)
May 10, 2005 4.324 4.423 4.275 4.310 32,374 -0.01(-0.34%)
May 09, 2005 4.231 4.547 4.221 4.324 77,293 -0.05(-1.13%)
May 06, 2005 4.893 4.893 4.285 4.374 188,581 +0.17(+4.00%)
May 05, 2005 4.438 4.438 4.053 4.206 55,441 -0.13(-2.96%)
May 04, 2005 4.151 4.428 4.122 4.334 97,932 +0.21(+5.03%)
May 03, 2005 4.013 4.127 4.013 4.127 117,762 +0.07(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.