Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select World Opportunities ETF (NQ: DWLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.96 24.98 24.83 24.88 40,867 -0.06(-0.23%)
May 30, 2018 24.83 24.97 24.78 24.93 29,894 +0.24(+0.98%)
May 29, 2018 25.00 25.00 24.57 24.69 40,131 -0.49(-1.93%)
May 25, 2018 25.17 25.17 25.17 0 -0.06(-0.25%)
May 24, 2018 25.36 25.38 25.13 25.24 100,497 -0.13(-0.52%)
May 23, 2018 25.22 25.37 25.18 25.37 12,733 +0.04(+0.18%)
May 22, 2018 25.53 25.54 25.32 25.32 27,369 -0.05(-0.18%)
May 21, 2018 25.46 25.46 25.33 25.37 14,869 +0.21(+0.85%)
May 18, 2018 25.27 25.27 25.16 25.16 22,892 -0.17(-0.66%)
May 17, 2018 25.28 25.47 25.25 25.32 40,901 -0.01(-0.04%)
May 16, 2018 25.26 25.44 25.25 25.33 27,051 +0.18(+0.71%)
May 15, 2018 25.10 25.23 25.05 25.16 133,577 +0.00(+0.00%)
May 14, 2018 25.12 25.31 25.12 25.16 32,693 +0.10(+0.41%)
May 11, 2018 25.22 25.22 25.05 25.05 34,323 -0.11(-0.45%)
May 10, 2018 25.06 25.22 25.01 25.17 25,596 +0.31(+1.24%)
May 09, 2018 24.87 24.92 24.74 24.86 61,653 +0.19(+0.76%)
May 08, 2018 24.59 24.71 24.58 24.67 43,338 +0.03(+0.11%)
May 07, 2018 24.75 24.76 24.59 24.64 13,021 +0.22(+0.88%)
May 04, 2018 24.11 24.48 24.10 24.43 9,182 +0.27(+1.12%)
May 03, 2018 24.36 24.36 23.84 24.16 9,317 -0.27(-1.11%)
May 02, 2018 24.48 24.67 24.42 24.43 11,474 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.