Indicators

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4999	0.4999	0.4694	0.4929	1,342,556	-0.01(-1.87%)
May 28, 2020	0.4882	0.5398	0.4811	0.5023	3,057,862	+0.02(+3.38%)
May 27, 2020	0.5163	0.5163	0.4694	0.4858	3,227,158	+0.02(+4.55%)
May 26, 2020	0.4436	0.4694	0.4365	0.4647	2,967,300	+0.03(+7.03%)
May 22, 2020	0.4365	0.4436	0.4225	0.4342	1,285,462	+0.00(+0.00%)
May 21, 2020	0.4225	0.4459	0.4225	0.4342	1,914,235	-0.00(-1.07%)
May 20, 2020	0.4060	0.4506	0.3896	0.4389	5,824,683	+0.05(+12.65%)
May 19, 2020	0.3896	0.4084	0.3638	0.3896	2,288,843	+0.00(+0.00%)
May 18, 2020	0.3755	0.4037	0.3591	0.3896	4,420,670	+0.05(+14.48%)
May 15, 2020	0.3544	0.3544	0.3286	0.3403	1,319,974	-0.01(-2.68%)
May 14, 2020	0.3521	0.3638	0.3309	0.3497	1,045,153	-0.01(-3.87%)
May 13, 2020	0.3708	0.3755	0.3168	0.3638	2,222,022	-0.01(-2.52%)
May 12, 2020	0.3943	0.3955	0.3661	0.3732	1,743,146	-0.02(-5.36%)
May 11, 2020	0.4060	0.4060	0.3826	0.3943	1,262,164	-0.01(-2.33%)
May 08, 2020	0.3826	0.4060	0.3802	0.4037	1,227,516	+0.03(+6.83%)
May 07, 2020	0.3802	0.3966	0.3732	0.3779	626,591	+0.00(+1.26%)
May 06, 2020	0.3990	0.3990	0.3661	0.3732	799,803	-0.01(-3.64%)
May 05, 2020	0.4107	0.4107	0.3826	0.3873	639,007	-0.02(-4.62%)
May 04, 2020	0.3943	0.4107	0.3826	0.4060	464,351	+0.01(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.